| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $14.49 | $14.50 | $13.11 | $13.25 | 18,747 | 1:1 |
| September 22, 2026 | $13.21 | $13.51 | $13.21 | $13.31 | 2,632 | 1:1 |
| September 23, 2026 | $12.96 | $13.51 | $12.96 | $13.33 | 3,606 | 1:1 |
| September 24, 2026 | $13.50 | $14.40 | $13.40 | $13.80 | 8,202 | 1:1 |
| September 25, 2026 | $13.50 | $13.50 | $12.50 | $12.50 | 5,961 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG